American Financial Group, Inc. (QFI.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 75 |
| 25 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 24 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 21 Jun 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 20 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 19 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 18 Jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 17 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 14 Jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 13 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 12 Jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 11 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 10 Jun 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 07 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 06 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 05 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 04 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 03 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 31 May 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 30 May 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 29 May 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 28 May 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 27 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 24 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 23 May 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 22 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 21 May 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 20 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 17 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 16 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 14 May 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 13 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 10 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 09 May 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 08 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 07 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 06 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 03 May 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 02 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 30 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 29 Apr 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 75 |
| 26 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 25 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 24 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 23 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 22 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 19 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 18 Apr 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 17 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 16 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 15 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 12 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 12 Apr 2024 | 0.71 Dividend | |||||
| 11 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.29 | - |
| 10 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.29 | - |
| 09 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| 08 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| 05 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| 04 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| 03 Apr 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 123.27 | 53 |
| 02 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.26 | - |
| 28 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 125.35 | - |
| 27 Mar 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 122.97 | - |
| 26 Mar 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 122.87 | - |
| 25 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.18 | - |
| 22 Mar 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 121.87 | - |
| 21 Mar 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 120.98 | - |
| 20 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.18 | - |
| 19 Mar 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 118.99 | - |
| 18 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| 15 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 119.79 | - |
| 14 Mar 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 118.40 | - |
| 13 Mar 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 117.60 | - |
| 12 Mar 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 117.60 | - |
| 11 Mar 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 116.51 | - |
| 08 Mar 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 115.61 | - |
| 07 Mar 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.01 | - |
| 06 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.91 | - |
| 05 Mar 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 115.81 | - |
| 04 Mar 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.31 | - |
| 01 Mar 2024 | 117.20 | 118.30 | 117.20 | 118.30 | 117.60 | 106 |
| 29 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 115.51 | - |
| 28 Feb 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.21 | - |
| 27 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.11 | - |
| 26 Feb 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 114.92 | - |
| 23 Feb 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 115.41 | - |
| 22 Feb 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 113.92 | - |
| 21 Feb 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 112.73 | - |
| 20 Feb 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 113.42 | - |
| 19 Feb 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 113.42 | - |
| 16 Feb 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.13 | - |
| 15 Feb 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.04 | - |
| 15 Feb 2024 | 2.5 Dividend | |||||
| 14 Feb 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 108.36 | - |
| 13 Feb 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 109.52 | - |
| 12 Feb 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 109.52 | - |
| 09 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.87 | - |
| 08 Feb 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 109.33 | - |
| 07 Feb 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 107.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.