UK markets closed

American Financial Group, Inc. (QFI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
122.00+2.00 (+1.67%)
At close: 08:01AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024122.00122.00122.00122.00122.00-
16 May 2024120.00120.00120.00120.00120.00-
15 May 2024120.00120.00120.00120.00120.00-
14 May 2024121.00121.00121.00121.00121.00-
13 May 2024122.00122.00122.00122.00122.00-
10 May 2024122.00122.00122.00122.00122.00-
09 May 2024121.00121.00121.00121.00121.00-
08 May 2024120.00120.00120.00120.00120.00-
07 May 2024120.00120.00120.00120.00120.00-
06 May 2024118.00118.00118.00118.00118.00-
03 May 2024119.00119.00119.00119.00119.00-
02 May 2024120.00120.00120.00120.00120.00-
30 Apr 2024119.00119.00119.00119.00119.00-
29 Apr 2024119.00120.00119.00120.00120.0075
26 Apr 2024120.00120.00120.00120.00120.00-
25 Apr 2024120.00120.00120.00120.00120.00-
24 Apr 2024121.00121.00121.00121.00121.00-
23 Apr 2024120.00120.00120.00120.00120.00-
22 Apr 2024120.00120.00120.00120.00120.00-
19 Apr 2024117.00117.00117.00117.00117.00-
18 Apr 2024116.00116.00116.00116.00116.00-
17 Apr 2024119.00119.00119.00119.00119.00-
16 Apr 2024118.00118.00118.00118.00118.00-
15 Apr 2024119.00119.00119.00119.00119.00-
12 Apr 2024119.00119.00119.00119.00119.00-
12 Apr 20240.71 Dividend
11 Apr 2024120.00120.00120.00120.00119.29-
10 Apr 2024120.00120.00120.00120.00119.29-
09 Apr 2024122.00122.00122.00122.00121.28-
08 Apr 2024122.00122.00122.00122.00121.28-
05 Apr 2024122.00122.00122.00122.00121.28-
04 Apr 2024122.00122.00122.00122.00121.28-
03 Apr 2024125.00125.00124.00124.00123.2753
02 Apr 2024125.00125.00125.00125.00124.26-
28 Mar 2024126.10126.10126.10126.10125.35-
27 Mar 2024123.70123.70123.70123.70122.97-
26 Mar 2024123.60123.60123.60123.60122.87-
25 Mar 2024120.90120.90120.90120.90120.18-
22 Mar 2024122.60122.60122.60122.60121.87-
21 Mar 2024121.70121.70121.70121.70120.98-
20 Mar 2024120.90120.90120.90120.90120.18-
19 Mar 2024119.70119.70119.70119.70118.99-
18 Mar 2024122.00122.00122.00122.00121.28-
15 Mar 2024120.50120.50120.50120.50119.79-
14 Mar 2024119.10119.10119.10119.10118.40-
13 Mar 2024118.30118.30118.30118.30117.60-
12 Mar 2024118.30118.30118.30118.30117.60-
11 Mar 2024117.20117.20117.20117.20116.51-
08 Mar 2024116.30116.30116.30116.30115.61-
07 Mar 2024116.70116.70116.70116.70116.01-
06 Mar 2024116.60116.60116.60116.60115.91-
05 Mar 2024116.50116.50116.50116.50115.81-
04 Mar 2024117.00117.00117.00117.00116.31-
01 Mar 2024117.20118.30117.20118.30117.60106
29 Feb 2024116.20116.20116.20116.20115.51-
28 Feb 2024115.90115.90115.90115.90115.21-
27 Feb 2024115.80115.80115.80115.80115.11-
26 Feb 2024115.60115.60115.60115.60114.92-
23 Feb 2024116.10116.10116.10116.10115.41-
22 Feb 2024114.60114.60114.60114.60113.92-
21 Feb 2024113.40113.40113.40113.40112.73-
20 Feb 2024114.10114.10114.10114.10113.42-
19 Feb 2024114.10114.10114.10114.10113.42-
16 Feb 2024113.80113.80113.80113.80113.13-
15 Feb 2024111.70111.70111.70111.70111.04-
15 Feb 20242.5 Dividend
14 Feb 2024111.50111.50111.50111.50108.36-
13 Feb 2024112.70112.70112.70112.70109.52-
12 Feb 2024112.70112.70112.70112.70109.52-
09 Feb 2024111.00111.00111.00111.00107.87-
08 Feb 2024112.50112.50112.50112.50109.33-
07 Feb 2024110.50110.50110.50110.50107.38-
06 Feb 2024109.30109.30109.30109.30106.22-
05 Feb 2024108.80108.80108.80108.80105.73-
02 Feb 2024107.20107.20107.20107.20104.18-
01 Feb 2024110.60110.60110.60110.60107.48-
31 Jan 2024111.80111.80111.80111.80108.65-
30 Jan 2024110.90110.90110.90110.90107.77-
29 Jan 2024110.10110.10110.10110.10106.99-
26 Jan 2024110.00110.00110.00110.00106.90-
25 Jan 2024109.90109.90109.90109.90106.80-
24 Jan 2024108.60108.60108.60108.60105.54-
23 Jan 2024109.90109.90109.90109.90106.80-
22 Jan 2024108.70108.70108.70108.70105.63-
19 Jan 2024107.40107.40107.40107.40104.37-
18 Jan 2024106.20106.20106.20106.20103.20-
17 Jan 2024107.30107.30107.30107.30104.27-
16 Jan 2024108.30108.30108.30108.30105.25-
15 Jan 2024107.90107.90107.90107.90104.86-
12 Jan 2024107.90107.90107.90107.90104.86-
11 Jan 2024106.60106.60106.60106.60103.59-
11 Jan 20240.71 Dividend
10 Jan 2024107.90107.90107.90107.90104.17-
09 Jan 2024108.90108.90108.90108.90105.13-
08 Jan 2024109.90109.90109.90109.90106.10-
05 Jan 2024109.30109.30109.30109.30105.52-
04 Jan 2024107.00107.00107.00107.00103.30-
03 Jan 2024108.00108.00108.00108.00104.26-
02 Jan 2024107.50108.10107.50108.10104.3650
29 Dec 2023106.90107.70106.90107.70103.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...