UK markets open in 49 minutes
NIKKEI 225
39,112.14 +495.04 (+1.28%) HANG SENG
18,846.66 -348.94 (-1.82%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,359.80 -33.10 (-1.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00015000 | 2024-05-22 1:46PM EDT | 15.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QFIN240621C00017500 | 2024-05-21 9:51AM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN240621C00020000 | 2024-05-22 10:44AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN240621C00022500 | 2024-05-21 2:59PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| QFIN240621C00025000 | 2024-05-21 12:17PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QFIN240621C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QFIN240621C00035000 | 2024-05-17 10:00AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00017500 | 2024-05-22 1:59PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QFIN240621P00020000 | 2024-05-22 1:59PM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QFIN240621P00022500 | 2024-05-20 11:20AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.