Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240719C00017500 | 2024-06-21 1:35PM EDT | 17.50 | 2.69 | 2.20 | 4.10 | +2.69 | - | 2 | 0 | 89.26% |
| QFIN240719C00020000 | 2024-06-21 10:12AM EDT | 20.00 | 0.75 | 0.65 | 1.20 | -0.05 | -6.25% | 3 | 69 | 61.13% |
| QFIN240719C00022500 | 2024-06-21 1:35PM EDT | 22.50 | 0.22 | 0.15 | 0.30 | +0.06 | +37.50% | 2 | 62 | 52.73% |
| QFIN240719C00025000 | 2024-06-17 11:20AM EDT | 25.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240719P00017500 | 2024-06-03 3:25PM EDT | 17.50 | 0.43 | 0.10 | 0.20 | 0.00 | - | 3 | 19 | 45.70% |
| QFIN240719P00020000 | 2024-06-21 2:50PM EDT | 20.00 | 0.95 | 0.85 | 3.20 | -0.06 | -5.94% | 1 | 59 | 88.38% |
| QFIN240719P00022500 | 2024-06-07 11:37AM EDT | 22.50 | 2.32 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 62.60% |
© 2024 Yahoo. All rights reserved.