How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.10

+0.08

(+0.40%)

At close: 04:00PM EDT

20.37

+0.27

(+1.34%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QFIN240719C00020000	2024-06-14 3:59PM EDT	20.00	1.00	1.05	1.25	-0.22	-18.03%	53	13	49.17%
QFIN240719C00022500	2024-06-14 3:51PM EDT	22.50	0.40	0.25	0.40	+0.05	+14.29%	6	43	48.34%
QFIN240719C00025000	2024-06-12 3:25PM EDT	25.00	0.12	0.05	0.30	0.00	-	-	1	55.27%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QFIN240719P00017500	2024-06-03 3:25PM EDT	17.50	0.43	0.10	0.30	0.00	-	3	19	51.17%
QFIN240719P00020000	2024-06-14 3:51PM EDT	20.00	0.76	0.75	1.05	-0.19	-20.00%	2	39	45.07%
QFIN240719P00022500	2024-06-07 11:37AM EDT	22.50	2.32	2.20	3.00	0.00	-	1	1	58.20%