UK markets open in 4 hours 56 minutes

NIKKEI 225
38,821.34
+204.24(+0.53%)
HANG SENG
18,937.44
-258.16(-1.34%)
CRUDE OIL
76.94
-0.63(-0.81%)
GOLD FUTURES
2,374.20
-18.70(-0.78%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,587.27
-567.19(-1.03%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.45

-0.06

(-0.29%)

At close: 04:00PM EDT

20.78

+0.33

(+1.61%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QFIN240816C00012500	2024-03-13 9:48AM EDT	12.50	5.30	6.60	7.50	0.00	-	20	0	0.00%
QFIN240816C00015000	2024-03-18 3:25PM EDT	15.00	4.00	3.60	3.80	0.00	-	3	20	0.00%
QFIN240816C00017500	2024-05-03 9:37AM EDT	17.50	3.13	3.30	4.30	0.00	-	1	196	54.30%
QFIN240816C00020000	2024-05-17 10:06AM EDT	20.00	2.90	1.85	2.90	0.00	-	3	284	54.88%
QFIN240816C00022500	2024-05-22 1:24PM EDT	22.50	1.00	0.80	1.10	-0.35	-25.93%	1	568	47.17%
QFIN240816C00025000	2024-05-22 12:00PM EDT	25.00	0.45	0.30	2.40	-0.45	-50.00%	92	110	71.24%
QFIN240816C00030000	2024-05-22 10:25AM EDT	30.00	0.10	0.00	1.00	0.00	-	1	14	68.36%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QFIN240816P00010000	2024-02-02 4:54PM EDT	10.00	0.50	0.15	0.65	0.00	-	1	8	117.77%
QFIN240816P00012500	2024-04-23 11:04AM EDT	12.50	0.15	0.00	0.75	0.00	-	1	35	85.35%
QFIN240816P00015000	2024-05-02 3:50PM EDT	15.00	0.25	0.05	0.35	0.00	-	2	314	58.79%
QFIN240816P00017500	2024-05-22 11:20AM EDT	17.50	0.57	0.40	1.15	+0.04	+7.55%	10	600	51.86%
QFIN240816P00020000	2024-05-22 11:21AM EDT	20.00	1.39	0.75	2.85	+0.02	+1.46%	10	111	51.66%
QFIN240816P00022500	2024-03-11 9:46AM EDT	22.50	7.20	2.15	6.10	0.00	-	1	0	72.31%