Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 20 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 35 |
| 5.46 | 0.00 | - | 10 | 15 | 15.00 | 0.20 | 0.00 | - | 1 | 313 |
| 3.22 | 0.00 | - | 20 | 189 | 17.50 | 0.72 | 0.00 | - | 4 | 586 |
| 1.60 | 0.00 | - | 1 | 290 | 20.00 | 1.39 | 0.00 | - | 10 | 108 |
| 0.55 | -0.17 | -23.61% | 3 | 572 | 22.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 201 | 25.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.