UK markets closed

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.10+0.08 (+0.40%)
At close: 04:00PM EDT
20.37 +0.27 (+1.34%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.500.00-18
5.300.00-20012.500.150.00-135
5.460.00-101515.000.200.00-1313
3.220.00-2018917.500.720.00-4586
1.600.00-129020.001.390.00-10108
0.55-0.17-23.61%357222.507.200.00-10
0.350.00-120125.005.800.00-22
0.100.00-11530.00-----