UK markets open in 2 hours 49 minutes
NIKKEI 225
38,981.75 +364.65 (+0.94%) HANG SENG
18,924.65 -270.95 (-1.41%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115C00012500 | 2024-05-13 12:01PM EDT | 12.50 | 9.00 | 7.60 | 10.30 | 0.00 | - | 2 | 0 | 83.40% |
| QFIN241115C00020000 | 2024-05-14 11:01AM EDT | 20.00 | 3.10 | 2.20 | 4.00 | 0.00 | - | 2 | 31 | 51.32% |
| QFIN241115C00025000 | 2024-05-21 10:15AM EDT | 25.00 | 0.98 | 0.85 | 2.00 | 0.00 | - | 1 | 32 | 51.07% |
| QFIN241115C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.95 | -0.20 | -36.36% | 1 | 9 | 58.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115P00012500 | 2024-05-20 10:12AM EDT | 12.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 53.13% |
| QFIN241115P00015000 | 2024-04-23 1:38PM EDT | 15.00 | 0.57 | 0.25 | 1.25 | -0.44 | -43.56% | 1 | 72 | 54.00% |
| QFIN241115P00017500 | 2024-05-16 1:49PM EDT | 17.50 | 1.25 | 0.70 | 1.90 | 0.00 | - | 1 | 21 | 60.50% |
| QFIN241115P00020000 | 2024-05-14 12:44PM EDT | 20.00 | 2.45 | 1.75 | 2.90 | 0.00 | - | 6 | 11 | 55.88% |
| QFIN241115P00022500 | 2024-05-02 12:29PM EDT | 22.50 | 4.25 | 3.20 | 4.30 | 0.00 | - | - | 10 | 53.49% |
© 2024 Yahoo. All rights reserved.