UK markets open in 6 hours 4 minutes
NIKKEI 225
38,793.19 -129.84 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.60 +3.30 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.60 +998.50 (+1.89%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00002500 | 2024-05-09 10:34AM EDT | 2.50 | 18.40 | 16.00 | 18.50 | 0.00 | - | 1 | 0 | 191.41% |
| QFIN250117C00005000 | 2024-04-11 12:46PM EDT | 5.00 | 14.90 | 15.40 | 16.60 | 0.00 | - | 62 | 61 | 212.50% |
| QFIN250117C00007500 | 2024-04-16 11:20AM EDT | 7.50 | 10.80 | 13.00 | 15.70 | 0.00 | - | 15 | 29 | 188.38% |
| QFIN250117C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 12.50 | 6.10 | 6.50 | 6.80 | 0.00 | - | 2 | 50 | 0.00% |
| QFIN250117C00015000 | 2024-05-21 1:20PM EDT | 15.00 | 6.22 | 4.90 | 7.00 | 0.00 | - | 1 | 44 | 61.65% |
| QFIN250117C00017500 | 2024-05-10 11:11AM EDT | 17.50 | 4.90 | 3.50 | 3.90 | 0.00 | - | 1 | 77 | 49.32% |
| QFIN250117C00020000 | 2024-05-29 3:41PM EDT | 20.00 | 2.80 | 2.25 | 2.70 | 0.00 | - | 1 | 583 | 48.44% |
| QFIN250117C00022500 | 2024-05-30 1:18PM EDT | 22.50 | 1.75 | 1.45 | 1.80 | 0.00 | - | 20 | 152 | 47.39% |
| QFIN250117C00025000 | 2024-05-24 3:07PM EDT | 25.00 | 1.30 | 0.90 | 1.45 | 0.00 | - | 11 | 650 | 51.66% |
| QFIN250117C00030000 | 2024-05-31 1:57PM EDT | 30.00 | 0.49 | 0.35 | 0.55 | 0.00 | - | 100 | 147 | 47.66% |
| QFIN250117C00035000 | 2024-05-30 9:37AM EDT | 35.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 30 | 458 | 51.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00002500 | 2022-10-24 11:25AM EDT | 2.50 | 0.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| QFIN250117P00007500 | 2024-01-17 10:45AM EDT | 7.50 | 0.50 | 0.00 | 3.50 | 0.00 | - | 200 | 260 | 158.74% |
| QFIN250117P00010000 | 2024-05-17 11:59AM EDT | 10.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 126 | 63.57% |
| QFIN250117P00012500 | 2024-05-22 10:36AM EDT | 12.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 98 | 53.47% |
| QFIN250117P00015000 | 2024-05-31 3:55PM EDT | 15.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 238 | 50.37% |
| QFIN250117P00017500 | 2024-05-17 11:38AM EDT | 17.50 | 1.51 | 1.65 | 1.95 | 0.00 | - | 50 | 85 | 48.44% |
| QFIN250117P00020000 | 2024-05-29 11:38AM EDT | 20.00 | 2.83 | 2.85 | 3.20 | 0.00 | - | 3 | 84 | 46.80% |
| QFIN250117P00022500 | 2024-05-29 11:38AM EDT | 22.50 | 4.33 | 4.50 | 4.90 | 0.00 | - | 3 | 390 | 47.41% |
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 25.00 | 7.20 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 47.17% |
| QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 30.00 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 109.28% |
| QFIN250117P00035000 | 2023-11-20 1:26PM EDT | 35.00 | 18.15 | 18.50 | 23.50 | 0.00 | - | 5 | 0 | 146.53% |
© 2024 Yahoo. All rights reserved.