Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00015000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 20 | 0.00% |
| QFIN250117C00015000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816P00015000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 12.50% |
| QFIN241115P00015000 | 2024-05-22 10:36AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| QFIN250117P00015000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
© 2024 Yahoo. All rights reserved.