UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.96 +0.71 (+0.97%) GOLD FUTURES
2,372.50 +25.10 (+1.07%) DOW
38,765.23 +53.94 (+0.14%) Bitcoin GBP
56,052.62 +626.34 (+1.13%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00017500 | 2024-05-23 2:21PM EDT | 2024-06-21 | 2.65 | 1.85 | 2.75 | 0.00 | - | 5 | 6 | 55.08% |
| QFIN240816C00017500 | 2024-05-03 9:37AM EDT | 2024-08-16 | 3.13 | 0.80 | 3.40 | 0.00 | - | 1 | 196 | 66.50% |
| QFIN250117C00017500 | 2024-05-10 11:11AM EDT | 2025-01-17 | 4.90 | 3.70 | 4.00 | 0.00 | - | 1 | 77 | 48.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00017500 | 2024-06-04 2:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 245 | 55.08% |
| QFIN240719P00017500 | 2024-06-03 3:25PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.40 | 0.00 | - | 3 | 19 | 44.73% |
| QFIN240816P00017500 | 2024-05-31 11:03AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.70 | 0.00 | - | 4 | 586 | 46.24% |
| QFIN241115P00017500 | 2024-05-16 1:49PM EDT | 2024-11-15 | 1.25 | 0.75 | 2.05 | 0.00 | - | 1 | 21 | 60.64% |
| QFIN250117P00017500 | 2024-05-17 11:38AM EDT | 2025-01-17 | 1.51 | 1.60 | 1.85 | 0.00 | - | 50 | 85 | 47.90% |
© 2024 Yahoo. All rights reserved.