Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00020000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| QFIN240719C00020000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QFIN240816C00020000 | 2024-05-17 10:06AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.00% |
| QFIN241115C00020000 | 2024-05-14 11:01AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| QFIN250117C00020000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00020000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| QFIN240816P00020000 | 2024-05-22 11:21AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 1.56% |
| QFIN241115P00020000 | 2024-05-14 12:44PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
| QFIN250117P00020000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.78% |
© 2024 Yahoo. All rights reserved.