Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00022500 | 2024-05-21 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| QFIN240719C00022500 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QFIN240816C00022500 | 2024-05-22 1:24PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QFIN250117C00022500 | 2024-05-17 2:56PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00022500 | 2024-05-20 11:20AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 2024-08-16 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 72.31% |
| QFIN241115P00022500 | 2024-05-02 12:29PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QFIN250117P00022500 | 2024-05-17 3:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.