Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00025000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 12.50% |
| QFIN240816C00025000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 92 | 202 | 12.50% |
| QFIN241115C00025000 | 2024-05-21 10:15AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| QFIN250117C00025000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 53.81% |
© 2024 Yahoo. All rights reserved.