UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,375.80 +28.40 (+1.21%) DOW
38,796.17 +84.88 (+0.22%) Bitcoin GBP
55,491.28 +312.48 (+0.57%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 155.47% |
| QFIN240816C00030000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 55.66% |
| QFIN241115C00030000 | 2024-05-29 12:41PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 50.10% |
| QFIN250117C00030000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 0.49 | 0.35 | 0.50 | 0.00 | - | 100 | 147 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 2025-01-17 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 110.11% |
© 2024 Yahoo. All rights reserved.