Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 15 | 22 |
| 8.90 | +2.70 | +43.55% | 1 | 8 | 12.50 | 0.05 | 0.00 | - | 30 | 121 |
| 4.80 | -1.15 | -19.33% | 2 | 14 | 15.00 | 0.07 | 0.00 | - | 1 | 93 |
| 3.30 | 0.00 | - | 4 | 42 | 17.50 | 0.35 | 0.00 | - | 14 | 475 |
| 0.95 | -0.20 | -17.39% | 88 | 474 | 20.00 | 0.25 | 0.00 | - | 65 | 166 |
| 0.20 | +0.05 | +33.33% | 1 | 389 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 12 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.