Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00010000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 9.00 | 10.60 | 12.60 | 0.00 | - | 1 | 33 | 90.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 328.13% |
| QFIN240816P00010000 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 111.33% |
| QFIN250117P00010000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 50 | 128 | 64.26% |
© 2024 Yahoo. All rights reserved.