Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 8.90 | 7.50 | 10.30 | +2.70 | +43.55% | 1 | 8 | 376.17% |
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 2024-08-16 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 0.00% |
| QFIN241115C00012500 | 2024-04-04 11:34AM EDT | 2024-11-15 | 7.00 | 6.90 | 9.80 | 0.00 | - | 2 | 2 | 100.98% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 2025-01-17 | 6.10 | 6.50 | 6.80 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 303.13% |
| QFIN240816P00012500 | 2024-04-23 11:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 81.05% |
| QFIN241115P00012500 | 2024-04-18 12:14PM EDT | 2024-11-15 | 0.48 | 0.15 | 0.65 | 0.00 | - | 1 | 12 | 59.47% |
| QFIN250117P00012500 | 2024-05-06 10:23AM EDT | 2025-01-17 | 0.80 | 0.30 | 0.60 | 0.00 | - | 1 | 98 | 53.42% |
© 2024 Yahoo. All rights reserved.