Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00015000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 4.80 | 5.20 | 7.80 | -1.15 | -19.33% | 2 | 14 | 288.28% |
| QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 20 | 0.00% |
| QFIN250117C00015000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 4.44 | 6.10 | 7.10 | 0.00 | - | 1 | 45 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00015000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 131.25% |
| QFIN240816P00015000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 314 | 53.61% |
| QFIN241115P00015000 | 2024-04-23 1:38PM EDT | 2024-11-15 | 1.01 | 0.50 | 0.85 | 0.00 | - | 1 | 72 | 51.03% |
| QFIN250117P00015000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.95 | 0.00 | - | 10 | 243 | 50.88% |
© 2024 Yahoo. All rights reserved.