Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00017500 | 2024-05-09 10:22AM EDT | 2024-05-17 | 3.30 | 2.85 | 5.30 | 0.00 | - | 4 | 42 | 202.54% |
| QFIN240621C00017500 | 2024-05-06 2:58PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.90 | +0.10 | +2.50% | 1 | 1 | 61.62% |
| QFIN240816C00017500 | 2024-05-03 9:37AM EDT | 2024-08-16 | 3.13 | 3.90 | 5.30 | 0.00 | - | 1 | 196 | 69.63% |
| QFIN250117C00017500 | 2024-04-30 11:47AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.90 | +1.71 | +53.61% | 1 | 77 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 14 | 475 | 83.59% |
| QFIN240621P00017500 | 2024-05-07 12:06PM EDT | 2024-06-21 | 0.33 | 0.20 | 1.50 | 0.00 | - | 1 | 229 | 80.13% |
| QFIN240816P00017500 | 2024-05-10 10:37AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.80 | 0.00 | - | 4 | 595 | 50.88% |
| QFIN241115P00017500 | 2024-05-03 12:40PM EDT | 2024-11-15 | 1.65 | 1.20 | 1.65 | 0.00 | - | 1 | 21 | 50.05% |
| QFIN250117P00017500 | 2024-05-09 3:31PM EDT | 2025-01-17 | 1.49 | 1.45 | 1.80 | 0.00 | - | 10 | 45 | 50.00% |
© 2024 Yahoo. All rights reserved.