Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00020000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.95 | 0.80 | 1.00 | -0.20 | -17.39% | 88 | 474 | 54.10% |
| QFIN240621C00020000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 1.85 | 1.60 | 1.80 | -0.02 | -1.07% | 1 | 74 | 52.44% |
| QFIN240816C00020000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.80 | 1.30 | 2.55 | +0.25 | +9.80% | 1 | 284 | 52.47% |
| QFIN241115C00020000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 2.33 | 1.70 | 3.50 | 0.00 | - | 1 | 29 | 54.37% |
| QFIN250117C00020000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 593 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00020000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 65 | 166 | 46.09% |
| QFIN240621P00020000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 0.75 | 0.85 | 0.95 | -0.10 | -11.76% | 1 | 34 | 45.70% |
| QFIN240816P00020000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 1.37 | 1.35 | 1.60 | +0.04 | +3.01% | 2 | 111 | 45.70% |
| QFIN241115P00020000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 3.72 | 2.25 | 2.75 | 0.00 | - | 5 | 12 | 52.98% |
| QFIN250117P00020000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.85 | 0.00 | - | 6 | 93 | 47.41% |
© 2024 Yahoo. All rights reserved.