Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00022500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 389 | 57.81% |
| QFIN240621C00022500 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | +0.04 | +5.63% | 16 | 45 | 49.71% |
| QFIN240816C00022500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.50 | 0.50 | 1.45 | +0.13 | +9.49% | 1 | 583 | 50.78% |
| QFIN250117C00022500 | 2024-04-22 12:34PM EDT | 2025-01-17 | 1.45 | 2.30 | 2.50 | 0.00 | - | 10 | 84 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00022500 | 2024-05-10 9:40AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.45 | +0.08 | +3.45% | 3 | 3 | 46.58% |
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 2024-08-16 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 70.85% |
| QFIN241115P00022500 | 2024-05-02 12:29PM EDT | 2024-11-15 | 4.25 | 3.70 | 4.20 | 0.00 | - | - | 10 | 52.15% |
| QFIN250117P00022500 | 2024-03-21 1:44PM EDT | 2025-01-17 | 5.22 | 5.50 | 6.10 | 0.00 | - | 35 | 380 | 68.60% |
© 2024 Yahoo. All rights reserved.