Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 12 | 114.06% |
| QFIN240621C00025000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 18 | 24 | 50.39% |
| QFIN240816C00025000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.75 | -0.13 | -19.12% | 1 | 90 | 49.12% |
| QFIN241115C00025000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 11 | 53.08% |
| QFIN250117C00025000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | 0.00 | - | 3 | 618 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 54.57% |
© 2024 Yahoo. All rights reserved.