Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 215.63% |
| QFIN240816C00030000 | 2024-04-19 3:34PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 51.76% |
| QFIN241115C00030000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.75 | -0.05 | -8.33% | 8 | 2 | 51.42% |
| QFIN250117C00030000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 166 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 2025-01-17 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 113.48% |
© 2024 Yahoo. All rights reserved.