Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00007500 | 2024-04-16 11:20AM EDT | 2025-01-17 | 10.80 | 13.00 | 14.30 | 0.00 | - | 15 | 29 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 590.63% |
| QFIN250117P00007500 | 2024-01-17 10:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 3.50 | 0.00 | - | 200 | 260 | 155.37% |
© 2024 Yahoo. All rights reserved.