UK markets close in 6 hours 9 minutes

Pear Tree Polaris Foreign Value Instl (QFVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.34+0.01 (+0.04%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202423.3423.3423.3423.3423.34-
23 Apr 202423.3323.3323.3323.3323.33-
22 Apr 202423.1323.1323.1323.1323.13-
19 Apr 202422.9522.9522.9522.9522.95-
18 Apr 202423.0323.0323.0323.0323.03-
17 Apr 202422.8122.8122.8122.8122.81-
16 Apr 202422.8622.8622.8622.8622.86-
15 Apr 202423.2023.2023.2023.2023.20-
12 Apr 202423.2723.2723.2723.2723.27-
11 Apr 202423.4823.4823.4823.4823.48-
10 Apr 202423.6723.6723.6723.6723.67-
09 Apr 202423.9123.9123.9123.9123.91-
08 Apr 202423.9223.9223.9223.9223.92-
05 Apr 202423.8323.8323.8323.8323.83-
04 Apr 202423.9623.9623.9623.9623.96-
03 Apr 202423.7323.7323.7323.7323.73-
02 Apr 202423.6323.6323.6323.6323.63-
01 Apr 202423.6323.6323.6323.6323.63-
28 Mar 202423.7623.7623.7623.7623.76-
27 Mar 202423.7723.7723.7723.7723.77-
26 Mar 202423.7423.7423.7423.7423.74-
25 Mar 202423.6023.6023.6023.6023.60-
22 Mar 202423.6723.6723.6723.6723.67-
21 Mar 202423.8023.8023.8023.8023.80-
20 Mar 202423.5323.5323.5323.5323.53-
19 Mar 202423.5023.5023.5023.5023.50-
18 Mar 202423.4923.4923.4923.4923.49-
15 Mar 202423.5223.5223.5223.5223.52-
14 Mar 202423.5223.5223.5223.5223.52-
13 Mar 202423.5223.5223.5223.5223.52-
12 Mar 202423.3723.3723.3723.3723.37-
11 Mar 202423.3223.3223.3223.3223.32-
08 Mar 202423.4623.4623.4623.4623.46-
07 Mar 202423.3223.3223.3223.3223.32-
06 Mar 202423.2723.2723.2723.2723.27-
05 Mar 202423.1423.1423.1423.1423.14-
04 Mar 202423.1723.1723.1723.1723.17-
01 Mar 202423.2023.2023.2023.2023.20-
29 Feb 202423.0523.0523.0523.0523.05-
28 Feb 202423.0223.0223.0223.0223.02-
27 Feb 202423.1323.1323.1323.1323.13-
26 Feb 202423.1223.1223.1223.1223.12-
23 Feb 202423.2023.2023.2023.2023.20-
22 Feb 202423.0723.0723.0723.0723.07-
21 Feb 202422.9622.9622.9622.9622.96-
20 Feb 202423.0023.0023.0023.0023.00-
16 Feb 202422.9522.9522.9522.9522.95-
15 Feb 202422.8622.8622.8622.8622.86-
14 Feb 202422.7322.7322.7322.7322.73-
13 Feb 202422.7022.7022.7022.7022.70-
12 Feb 202422.8722.8722.8722.8722.87-
09 Feb 202422.7722.7722.7722.7722.77-
08 Feb 202422.7722.7722.7722.7722.77-
07 Feb 202422.7822.7822.7822.7822.78-
06 Feb 202422.7522.7522.7522.7522.75-
05 Feb 202422.6222.6222.6222.6222.62-
02 Feb 202422.9522.9522.9522.9522.95-
01 Feb 202422.9122.9122.9122.9122.91-
31 Jan 202422.9422.9422.9422.9422.94-
30 Jan 202422.9022.9022.9022.9022.90-
29 Jan 202422.9022.9022.9022.9022.90-
26 Jan 202422.8522.8522.8522.8522.85-
25 Jan 202422.7622.7622.7622.7622.76-
24 Jan 202422.7322.7322.7322.7322.73-
23 Jan 202422.4722.4722.4722.4722.47-
22 Jan 202422.4822.4822.4822.4822.48-
19 Jan 202422.2922.2922.2922.2922.29-
18 Jan 202422.1522.1522.1522.1522.15-
17 Jan 202422.0922.0922.0922.0922.09-
16 Jan 202422.3822.3822.3822.3822.38-
12 Jan 202422.7422.7422.7422.7422.74-
11 Jan 202422.5422.5422.5422.5422.54-
10 Jan 202422.5822.5822.5822.5822.58-
09 Jan 202422.5622.5622.5622.5622.56-
08 Jan 202422.7422.7422.7422.7422.74-
05 Jan 202422.7022.7022.7022.7022.70-
04 Jan 202422.6522.6522.6522.6522.65-
03 Jan 202422.5022.5022.5022.5022.50-
02 Jan 202422.7922.7922.7922.7922.79-
29 Dec 202322.9822.9822.9822.9822.98-
28 Dec 202323.0623.0623.0623.0623.06-
27 Dec 202323.0223.0223.0223.0223.02-
26 Dec 202322.8222.8222.8222.8222.82-
22 Dec 202322.7522.7522.7522.7522.75-
21 Dec 202322.6622.6622.6622.6622.66-
20 Dec 202322.6322.6322.6322.6322.63-
19 Dec 202322.5522.5522.5522.5522.55-
18 Dec 202322.3622.3622.3622.3622.36-
15 Dec 202322.4222.4222.4222.4222.42-
15 Dec 20230.522 Dividend
14 Dec 202322.9722.9722.9722.9722.45-
13 Dec 202322.4222.4222.4222.4221.91-
12 Dec 202322.3622.3622.3622.3621.85-
11 Dec 202322.2922.2922.2922.2921.78-
08 Dec 202322.2122.2122.2122.2121.71-
07 Dec 202322.1522.1522.1522.1521.65-
06 Dec 202322.1522.1522.1522.1521.65-
05 Dec 202322.1022.1022.1022.1021.60-
04 Dec 202322.1722.1722.1722.1721.67-
01 Dec 202322.2422.2422.2422.2421.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...