UK markets close in 5 hours 25 minutes

E-mini Natural Gas Futures,Jun- (QG=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1.9700-0.0100 (-0.51%)
As of 05:50AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QGK24.NYME-mini Natural Gas Futures,May- 1.655:40AM EDT-0.00-0.30%
QGM24.NYME-mini Natural Gas Futures,Jun- 1.975:50AM EDT-0.01-0.51%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.315:53AM EDT-0.01-0.43%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.435:47AM EDT-0.01-0.41%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.444:38AM EDT-0.00-0.20%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.54510:47PM EDT0.000.00%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.067:50AM EDT+0.09+3.03%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.5211:17AM EDT0.000.00%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.783:35AM EDT-0.01-0.26%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.69:31PM EDT-0.03-0.83%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.216:18AM EDT-0.06-1.83%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.14:59PM EDT+0.03+0.98%
QGK25.NYME-mini Natural Gas Futures,May- 3.073:36AM EDT-0.06-1.92%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.22:03PM EDT-0.07-2.14%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3752:04PM EDT-0.08-2.17%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.412:04PM EDT-0.08-2.43%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.476:12AM EDT-0.03-0.86%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.4152:05PM EDT-0.11-3.12%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT-0.05-1.30%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT-0.04-1.02%