QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 263.57% |
| QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 35.00 | 4.90 | 6.60 | 9.50 | 0.00 | - | 1 | 22 | 105.37% |
| QGEN240517C00040000 | 2024-04-22 1:35PM EDT | 40.00 | 2.45 | 2.45 | 2.70 | 0.00 | - | 13 | 58 | 44.87% |
| QGEN240517C00045000 | 2024-04-22 3:48PM EDT | 45.00 | 0.60 | 0.55 | 0.85 | -0.10 | -14.29% | 20 | 1,701 | 51.12% |
| QGEN240517C00050000 | 2024-04-26 9:36AM EDT | 50.00 | 0.08 | 0.15 | 0.35 | -0.27 | -77.14% | 18 | 731 | 56.25% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 131.30% |
| QGEN240517C00060000 | 2024-04-16 10:25AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 221.88% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 272.95% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 84 | 84 | 53.71% |
| QGEN240517P00040000 | 2024-04-26 2:33PM EDT | 40.00 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 3 | 242 | 39.36% |
| QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 5.20 | 2.90 | 4.90 | 0.00 | - | 1 | 142 | 70.65% |
© 2024 Yahoo. All rights reserved.