QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 35.00 | 7.40 | 7.00 | 9.50 | 0.00 | - | - | 1 | 68.75% |
| QGEN240621C00040000 | 2024-04-25 10:32AM EDT | 40.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 6 | 23 | 37.40% |
| QGEN240621C00045000 | 2024-04-24 3:50PM EDT | 45.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 1,567 | 38.28% |
| QGEN240621C00050000 | 2024-04-26 3:33PM EDT | 50.00 | 0.40 | 0.40 | 0.60 | +0.03 | +8.11% | 73 | 2,941 | 44.43% |
| QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 60.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 59.86% |
| QGEN240621C00065000 | 2024-01-16 12:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 68.36% |
| QGEN240621P00035000 | 2024-04-19 12:21PM EDT | 35.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 59 | 92 | 39.94% |
| QGEN240621P00040000 | 2024-04-26 12:45PM EDT | 40.00 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 4 | 681 | 32.50% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 45.00 | 4.30 | 4.00 | 4.50 | 0.00 | - | 39 | 259 | 36.57% |
© 2024 Yahoo. All rights reserved.