QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 40.00 | 3.50 | 3.50 | 3.80 | -0.20 | -5.41% | 5 | 4 | 37.40% |
| QGEN240719C00045000 | 2024-04-22 10:57AM EDT | 45.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 24 | 211 | 34.86% |
| QGEN240719C00050000 | 2024-04-22 2:17PM EDT | 50.00 | 0.63 | 0.55 | 0.75 | 0.00 | - | 1 | 7,419 | 39.40% |
| QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 59.91% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 35.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 72.07% |
| QGEN240719P00040000 | 2024-04-25 1:42PM EDT | 40.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | 200 | 273 | 29.40% |
| QGEN240719P00045000 | 2024-04-18 12:16PM EDT | 45.00 | 6.20 | 4.20 | 4.50 | 0.00 | - | 7 | 76 | 30.05% |
© 2024 Yahoo. All rights reserved.