QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 104.30% |
| QGEN240816C00040000 | 2024-04-25 2:28PM EDT | 40.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 17 | 37 | 36.74% |
| QGEN240816C00045000 | 2024-04-22 12:03PM EDT | 45.00 | 1.60 | 1.70 | 1.85 | 0.00 | - | 156 | 1,875 | 34.06% |
| QGEN240816C00050000 | 2024-04-22 2:26PM EDT | 50.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 31 | 433 | 35.47% |
| QGEN240816C00055000 | 2023-12-28 11:57AM EDT | 55.00 | 1.20 | 0.15 | 4.90 | 0.00 | - | 5 | 1 | 69.70% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 35 | 137 | 43.80% |
| QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 53.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.15 | 0.55 | 0.00 | - | - | 1 | 49.66% |
| QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 35.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 3 | 24 | 34.18% |
| QGEN240816P00040000 | 2024-04-24 10:06AM EDT | 40.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 23 | 480 | 29.35% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 45.00 | 6.00 | 4.40 | 4.70 | 0.00 | - | 1 | 432 | 28.27% |
© 2024 Yahoo. All rights reserved.