QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 12.10 | 15.50 | 0.00 | - | - | 20 | 60.72% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 8.40 | 10.10 | -0.50 | -5.56% | 7 | 24 | 55.18% |
| QGEN241115C00045000 | 2024-04-24 10:28AM EDT | 45.00 | 2.65 | 2.60 | 3.00 | 0.00 | - | 7 | 1,526 | 34.92% |
| QGEN241115C00050000 | 2024-03-26 3:17PM EDT | 50.00 | 2.47 | 1.15 | 1.35 | 0.00 | - | 13 | 159 | 31.74% |
| QGEN241115C00055000 | 2024-03-26 1:43PM EDT | 55.00 | 1.53 | 0.60 | 0.75 | 0.00 | - | 15 | 114 | 32.96% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 39.97% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 40.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 26.53% |
| QGEN241115P00045000 | 2024-04-02 1:33PM EDT | 45.00 | 5.10 | 4.80 | 5.20 | -0.30 | -5.56% | 1 | 61 | 25.37% |
© 2024 Yahoo. All rights reserved.