UK Markets closed

QIAGEN N.V. (QGEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.75-0.08 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN220121C000280002021-03-17 12:32PM EDT28.0021.2022.5027.500.00--2786.13%
QGEN220121C000300002021-06-11 9:59AM EDT30.0019.1016.0020.500.00-3190.00%
QGEN220121C000330002021-06-15 2:48PM EDT33.0015.2015.0016.800.00-12010.00%
QGEN220121C000350002021-05-07 9:40AM EDT35.0014.2011.3014.500.00-6740.00%
QGEN220121C000380002021-06-04 12:46PM EDT38.0010.5010.6011.700.00-110.00%
QGEN220121C000400002020-10-29 12:46PM EDT40.0012.100.000.000.00--00.00%
QGEN220121C000430002021-06-15 9:43AM EDT43.007.487.108.200.00-3240.00%
QGEN220121C000450002021-04-06 3:31PM EDT45.009.206.608.200.00-1210.00%
QGEN220121C000500002021-06-15 2:29PM EDT50.004.183.505.600.00-40278521.41%
QGEN220121C000550002021-06-14 11:57AM EDT55.002.801.952.350.00-4025,42519.79%
QGEN220121C000600002021-06-22 12:23PM EDT60.001.250.602.100.00-24832.31%
QGEN220121C000650002021-05-24 9:32AM EDT65.000.650.001.000.00-119531.81%
QGEN220121C000700002021-06-08 10:05AM EDT70.000.500.300.650.00-2223234.99%
QGEN220121C000750002021-05-10 11:30AM EDT75.000.260.200.450.00-129237.94%
QGEN220121C000800002021-06-09 10:24AM EDT80.000.400.000.750.00-44349.12%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN220121P000250002021-05-19 10:39AM EDT25.000.340.000.350.00-225672.85%
QGEN220121P000280002021-03-16 12:15PM EDT28.000.600.000.650.00--1471.29%
QGEN220121P000300002021-04-09 9:30AM EDT30.000.480.350.550.00-109069.58%
QGEN220121P000330002021-03-16 9:57AM EDT33.001.150.400.700.00-2119763.14%
QGEN220121P000380002021-03-17 10:16AM EDT38.002.451.003.400.00-7076.29%
QGEN220121P000400002021-06-14 1:02PM EDT40.002.900.403.000.00-310362.16%
QGEN220121P000430002021-03-18 9:43AM EDT43.004.001.304.300.00-77665.38%
QGEN220121P000450002021-06-08 1:10PM EDT45.004.202.703.500.00-321361.32%
QGEN220121P000500002021-06-14 11:31AM EDT50.006.605.606.000.00-135967.09%
QGEN220121P000550002021-06-07 12:40PM EDT55.009.809.009.600.00-19673.95%
QGEN220121P000600002021-04-27 12:15PM EDT60.0012.6010.9013.900.00--573.65%
QGEN220121P000700002021-03-30 9:43AM EDT70.0022.8020.8022.200.00-4888.76%