UK Markets close in 4 hrs 51 mins

QIAGEN N.V. (QGEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.77+1.76 (+4.19%)
At close: 04:00PM EDT
43.77 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN221118C000450002022-07-26 12:05PM EDT45.005.405.907.500.00--84118.24%
QGEN221118C000500002022-08-09 10:38AM EDT50.003.302.954.600.00-103298.29%
QGEN221118C000550002022-07-29 9:30AM EDT55.002.201.402.250.00--2684.33%
QGEN221118C000600002022-07-25 9:30AM EDT60.001.050.951.300.00--5084.77%
QGEN221118C000650002022-08-09 9:30AM EDT65.000.850.201.100.00-1183.94%
QGEN221118C000750002022-08-09 9:30AM EDT75.000.600.000.750.00-101192.58%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN221118P000400002022-08-08 9:30AM EDT40.000.650.151.050.00--442.58%
QGEN221118P000450002022-08-10 9:41AM EDT45.001.801.151.65-0.15-7.69%112414.55%
QGEN221118P000500002022-07-27 12:20PM EDT50.005.003.203.800.00--2400.00%