QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 282.42% |
| QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 35.00 | 4.90 | 5.10 | 7.90 | 0.00 | - | 1 | 22 | 83.25% |
| QGEN240517C00040000 | 2024-04-19 11:46AM EDT | 40.00 | 1.95 | 1.75 | 1.90 | +0.25 | +14.71% | 30 | 46 | 43.02% |
| QGEN240517C00045000 | 2024-04-16 10:07AM EDT | 45.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 9 | 1,603 | 53.17% |
| QGEN240517C00050000 | 2024-04-18 10:48AM EDT | 50.00 | 0.30 | 0.00 | 0.40 | +0.04 | +15.38% | 1 | 729 | 54.10% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 180 | 180 | 123.24% |
| QGEN240517C00060000 | 2024-04-16 10:25AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 184.38% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 227.15% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.20 | 0.40 | -0.24 | -45.28% | 84 | 1 | 47.56% |
| QGEN240517P00040000 | 2024-04-11 1:45PM EDT | 40.00 | 1.60 | 1.50 | 1.75 | 0.00 | - | 175 | 286 | 39.60% |
| QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 5.20 | 5.10 | 6.90 | 0.00 | - | 1 | 142 | 60.25% |
© 2024 Yahoo. All rights reserved.