UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,253.68 +350.39 (+0.92%) Bitcoin GBP
47,377.36 +434.65 (+0.93%)
QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 243.56% |
| QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 35.00 | 7.80 | 7.00 | 10.00 | 0.00 | - | 21 | 39 | 99.95% |
| QGEN240517C00040000 | 2024-05-02 2:45PM EDT | 40.00 | 3.10 | 3.00 | 3.20 | -0.16 | -4.68% | 1 | 56 | 40.43% |
| QGEN240517C00045000 | 2024-05-02 12:31PM EDT | 45.00 | 0.30 | 0.40 | 0.50 | -0.20 | -40.00% | 2 | 1,724 | 36.23% |
| QGEN240517C00050000 | 2024-05-01 11:23AM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 741 | 50.39% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 140.63% |
| QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 60.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 260.94% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 320.51% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 84 | 84 | 51.17% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.15 | 0.25 | 0.00 | - | 12 | 585 | 32.91% |
| QGEN240517P00045000 | 2024-04-30 12:45PM EDT | 45.00 | 3.30 | 2.25 | 3.00 | 0.00 | - | 32 | 147 | 45.12% |
© 2024 Yahoo. All rights reserved.