QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00050000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.00 | 0.00 | - | 5 | 741 | 125.68% |
| QGEN240621C00050000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 22 | 2,931 | 35.21% |
| QGEN240719C00050000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 7,423 | 30.57% |
| QGEN240816C00050000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 68 | 415 | 30.66% |
| QGEN241115C00050000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 1.48 | 1.45 | 1.70 | 0.00 | - | 1 | 776 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00050000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 8.90 | 5.90 | 7.20 | 0.00 | - | - | 28 | 22.22% |
© 2024 Yahoo. All rights reserved.