QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 2024-08-16 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 114.84% |
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 13.06 | 11.10 | 14.50 | 0.00 | - | - | 20 | 57.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 63.97% |
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 2024-07-19 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 56.15% |
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 2024-08-16 | 0.43 | 0.05 | 0.30 | 0.00 | - | - | 1 | 39.75% |
© 2024 Yahoo. All rights reserved.