Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240419C00035000 | 2023-10-04 11:27AM EDT | 2024-04-19 | 7.00 | 4.10 | 9.00 | 0.00 | - | - | 2 | 306.05% |
QGEN240517C00035000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.70 | -0.14 | -2.78% | 1 | 21 | 57.67% |
QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 7.40 | 4.20 | 7.50 | 0.00 | - | - | 1 | 52.78% |
QGEN241115C00035000 | 2024-04-08 12:38PM EDT | 2024-11-15 | 9.00 | 6.30 | 8.70 | 0.00 | - | - | 24 | 56.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240419P00035000 | 2024-03-20 3:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 36 | 67 | 156.25% |
QGEN240517P00035000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 46.19% |
QGEN240621P00035000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.10 | -11.76% | 1 | 33 | 39.11% |
QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 58.06% |
QGEN240816P00035000 | 2024-03-12 12:25PM EDT | 2024-08-16 | 0.83 | 1.00 | 1.30 | 0.00 | - | 12 | 21 | 34.50% |
QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 32.72% |