UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,228.59 +325.30 (+0.86%) Bitcoin GBP
47,160.28 +1,094.56 (+2.38%)
QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 21 | 39 | 2024-05-17 | 0.29 | 0.00 | - | 84 | 84 |
| 7.40 | 0.00 | - | - | 1 | 2024-06-21 | 0.25 | 0.00 | - | 125 | 217 |
| 7.41 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 3 | 24 |
| 8.50 | 0.00 | - | 7 | 31 | 2024-11-15 | 1.30 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.