QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00040000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.70 | 0.00 | - | 13 | 58 | 43.85% |
| QGEN240621C00040000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 2.50 | 3.10 | 3.30 | 0.00 | - | 6 | 23 | 37.09% |
| QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.80 | -0.20 | -5.41% | 5 | 4 | 36.96% |
| QGEN240816C00040000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 3.60 | 3.90 | 4.20 | 0.00 | - | 17 | 37 | 36.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00040000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 3 | 242 | 38.43% |
| QGEN240621P00040000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 4 | 681 | 32.23% |
| QGEN240719P00040000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 1.90 | 1.35 | 1.55 | 0.00 | - | 200 | 273 | 29.05% |
| QGEN240816P00040000 | 2024-04-24 10:06AM EDT | 2024-08-16 | 1.85 | 1.75 | 1.90 | 0.00 | - | 23 | 480 | 29.21% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 26.39% |
© 2024 Yahoo. All rights reserved.