UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,277.00 +1,022.18 (+2.21%)
QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.16 | -4.91% | 1 | 56 | 2024-05-17 | 0.36 | 0.00 | - | 12 | 585 |
| 3.70 | +0.27 | +7.87% | 11 | 25 | 2024-06-21 | 0.70 | -0.45 | -39.13% | 11 | 682 |
| 3.50 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.95 | -0.15 | -13.64% | 1 | 289 |
| 4.30 | 0.00 | - | 15 | 47 | 2024-08-16 | 1.73 | 0.00 | - | 65 | 463 |
| 4.70 | 0.00 | - | - | 25 | 2024-11-15 | 2.80 | 0.00 | - | 3 | 253 |
© 2024 Yahoo. All rights reserved.