QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00045000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 183 | 1,701 | 6.25% |
| QGEN240621C00045000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,567 | 6.25% |
| QGEN240719C00045000 | 2024-04-22 10:57AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 211 | 3.13% |
| QGEN240816C00045000 | 2024-04-22 12:03PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 156 | 1,875 | 3.13% |
| QGEN241115C00045000 | 2024-04-24 10:28AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,526 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 259 | 0.00% |
| QGEN240719P00045000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| QGEN241115P00045000 | 2024-04-02 1:33PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.