UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,339.59 +1,962.49 (+4.32%)
QIAGEN N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.20 | -40.00% | 2 | 1,724 | 2024-05-17 | 3.30 | 0.00 | - | 32 | 147 |
| 1.10 | +0.15 | +15.79% | 152 | 2,267 | 2024-06-21 | 4.30 | 0.00 | - | 39 | 259 |
| 1.30 | 0.00 | - | 24 | 211 | 2024-07-19 | 3.40 | 0.00 | - | 26 | 102 |
| 1.65 | 0.00 | - | 11 | 1,886 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 432 |
| 2.85 | +0.20 | +7.55% | 7 | 1,526 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.