UK markets closed

QIAGEN N.V. (QGEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.99+0.24 (+0.56%)
At close: 04:00PM EDT
42.99 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN240419C000500002024-03-28 3:53PM EDT2024-04-190.450.400.60+0.05+12.50%3193,92758.45%
QGEN240517C000500002024-03-28 3:35PM EDT2024-05-170.750.601.00+0.13+20.97%22845550.00%
QGEN240621C000500002024-03-27 1:30PM EDT2024-06-211.030.901.150.00-52,64740.67%
QGEN240719C000500002024-03-28 3:45PM EDT2024-07-191.251.101.35+0.10+8.70%267,53537.84%
QGEN240816C000500002024-03-28 2:51PM EDT2024-08-161.551.451.800.00-2243138.79%
QGEN241115C000500002024-03-26 3:17PM EDT2024-11-152.472.352.800.00-1315938.25%
Putsfor19 April 2024