Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240419C00050000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 319 | 3,927 | 58.45% |
QGEN240517C00050000 | 2024-03-28 3:35PM EDT | 2024-05-17 | 0.75 | 0.60 | 1.00 | +0.13 | +20.97% | 228 | 455 | 50.00% |
QGEN240621C00050000 | 2024-03-27 1:30PM EDT | 2024-06-21 | 1.03 | 0.90 | 1.15 | 0.00 | - | 5 | 2,647 | 40.67% |
QGEN240719C00050000 | 2024-03-28 3:45PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.35 | +0.10 | +8.70% | 26 | 7,535 | 37.84% |
QGEN240816C00050000 | 2024-03-28 2:51PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.80 | 0.00 | - | 22 | 431 | 38.79% |
QGEN241115C00050000 | 2024-03-26 3:17PM EDT | 2024-11-15 | 2.47 | 2.35 | 2.80 | 0.00 | - | 13 | 159 | 38.25% |