Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240419C00060000 | 2024-04-05 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 23 | 359.38% |
QGEN240517C00060000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 74.02% |
QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 61.13% |
QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 35 | 131 | 47.56% |