UK markets closed

E-mini Natural Gas Futures,Apr- (QGJ28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.43000.0000 (0.00%)
As of 12:08PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.64:59PM EDT-0.09-3.17%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.5954:58PM EDT-0.08-2.99%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.6953:50PM EDT-0.07-2.36%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.083:57PM EDT-0.06-1.91%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.5554:54PM EDT-0.04-1.25%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.8153:52PM EDT-0.05-1.29%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.663:05PM EDT-0.04-1.08%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.367:00AM EDT+0.08+2.44%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.1211:33AM EDT+0.09+2.97%
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0.20+6.56%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.2753:44AM EDT+0.07+2.18%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0.02-0.57%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.05-1.40%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0.02-0.43%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0.01-0.42%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT+0.03+0.71%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.672:23PM EDT+0.01+0.14%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.281:42PM EDT+0.00+0.15%
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0.16+5.02%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT+0.09+2.61%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%