UK markets close in 7 hours 30 minutes

E-mini Natural Gas Futures,Jul- (QGN25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.5100-0.0200 (-0.57%)
As of 10:12AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QGN24.NYME-mini Natural Gas Futures,Jul- 2.7552:29PM EDT-0.00-0.04%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.8353:50AM EDT-0.03-1.05%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.8153:27AM EDT-0.02-0.88%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.92:51AM EDT-0.02-0.68%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.262:47AM EDT-0.02-0.61%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.713:18AM EDT-0.02-0.67%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.973:16AM EDT-0.02-0.63%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.8856:23AM EDT+0.06+1.44%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.418:19AM EDT+0.02+0.59%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.1211:33AM EDT+0.01+0.32%
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0.13+4.00%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.2753:44AM EDT+0.01+0.31%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0.02-0.57%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.05-1.40%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0.02-0.43%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0.01-0.42%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT-0.03-0.58%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT+0.03+0.67%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.3652:30PM EDT+0.03+0.75%
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0.10+2.98%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT+0.02+0.71%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%