UK markets closed

Oppenheimer Global Allocation C (QGRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.69+0.01 (+0.06%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202417.6917.6917.6917.6917.69-
27 Jun 202417.6817.6817.6817.6817.68-
26 Jun 202417.6817.6817.6817.6817.68-
25 Jun 202417.7317.7317.7317.7317.73-
24 Jun 202417.7517.7517.7517.7517.75-
21 Jun 202417.7217.7217.7217.7217.72-
20 Jun 202417.7617.7617.7617.7617.76-
18 Jun 202417.7717.7717.7717.7717.77-
17 Jun 202417.6817.6817.6817.6817.68-
14 Jun 202417.6417.6417.6417.6417.64-
13 Jun 202417.7217.7217.7217.7217.72-
12 Jun 202417.7817.7817.7817.7817.78-
11 Jun 202417.6217.6217.6217.6217.62-
10 Jun 202417.6717.6717.6717.6717.67-
07 Jun 202417.6317.6317.6317.6317.63-
06 Jun 202417.7617.7617.7617.7617.76-
05 Jun 202417.7717.7717.7717.7717.77-
04 Jun 202417.6617.6617.6617.6617.66-
03 Jun 202417.7617.7617.7617.7617.76-
31 May 202417.7217.7217.7217.7217.72-
30 May 202417.6117.6117.6117.6117.61-
29 May 202417.5017.5017.5017.5017.50-
28 May 202417.7117.7117.7117.7117.71-
24 May 202417.7317.7317.7317.7317.73-
23 May 202417.6317.6317.6317.6317.63-
22 May 202417.7617.7617.7617.7617.76-
21 May 202417.8617.8617.8617.8617.86-
20 May 202417.8617.8617.8617.8617.86-
17 May 202417.8617.8617.8617.8617.86-
16 May 202417.8417.8417.8417.8417.84-
15 May 202417.9017.9017.9017.9017.90-
14 May 202417.7817.7817.7817.7817.78-
13 May 202417.6817.6817.6817.6817.68-
10 May 202417.6617.6617.6617.6617.66-
09 May 202417.6717.6717.6717.6717.67-
08 May 202417.5817.5817.5817.5817.58-
07 May 202417.5717.5717.5717.5717.57-
06 May 202417.5917.5917.5917.5917.59-
03 May 202417.4917.4917.4917.4917.49-
02 May 202417.3417.3417.3417.3417.34-
01 May 202417.1917.1917.1917.1917.19-
30 Apr 202417.1817.1817.1817.1817.18-
29 Apr 202417.3717.3717.3717.3717.37-
26 Apr 202417.2917.2917.2917.2917.29-
25 Apr 202417.1917.1917.1917.1917.19-
24 Apr 202417.2717.2717.2717.2717.27-
23 Apr 202417.2817.2817.2817.2817.28-
22 Apr 202417.1617.1617.1617.1617.16-
19 Apr 202417.0417.0417.0417.0417.04-
18 Apr 202417.0217.0217.0217.0217.02-
17 Apr 202417.0317.0317.0317.0317.03-
16 Apr 202417.0417.0417.0417.0417.04-
15 Apr 202417.1517.1517.1517.1517.15-
12 Apr 202417.2617.2617.2617.2617.26-
11 Apr 202417.4317.4317.4317.4317.43-
10 Apr 202417.4317.4317.4317.4317.43-
09 Apr 202417.6817.6817.6817.6817.68-
08 Apr 202417.6517.6517.6517.6517.65-
05 Apr 202417.6117.6117.6117.6117.61-
04 Apr 202417.5617.5617.5617.5617.56-
03 Apr 202417.6417.6417.6417.6417.64-
02 Apr 202417.5717.5717.5717.5717.57-
01 Apr 202417.6517.6517.6517.6517.65-
28 Mar 202417.7417.7417.7417.7417.74-
27 Mar 202417.7117.7117.7117.7117.71-
26 Mar 202417.5817.5817.5817.5817.58-
25 Mar 202417.5917.5917.5917.5917.59-
22 Mar 202417.6117.6117.6117.6117.61-
21 Mar 202417.6517.6517.6517.6517.65-
20 Mar 202417.6317.6317.6317.6317.63-
19 Mar 202417.4417.4417.4417.4417.44-
18 Mar 202417.3717.3717.3717.3717.37-
15 Mar 202417.3417.3417.3417.3417.34-
14 Mar 202417.3717.3717.3717.3717.37-
13 Mar 202417.4717.4717.4717.4717.47-
12 Mar 202417.4617.4617.4617.4617.46-
11 Mar 202417.4017.4017.4017.4017.40-
08 Mar 202417.4417.4417.4417.4417.44-
07 Mar 202417.4817.4817.4817.4817.48-
06 Mar 202417.3717.3717.3717.3717.37-
05 Mar 202417.2617.2617.2617.2617.26-
04 Mar 202417.2917.2917.2917.2917.29-
01 Mar 202417.3417.3417.3417.3417.34-
29 Feb 202417.2017.2017.2017.2017.20-
28 Feb 202417.1517.1517.1517.1517.15-
27 Feb 202417.1917.1917.1917.1917.19-
26 Feb 202417.1617.1617.1617.1617.16-
23 Feb 202417.2117.2117.2117.2117.21-
22 Feb 202417.1817.1817.1817.1817.18-
21 Feb 202417.0517.0517.0517.0517.05-
20 Feb 202417.0417.0417.0417.0417.04-
16 Feb 202417.0517.0517.0517.0517.05-
15 Feb 202417.0817.0817.0817.0817.08-
14 Feb 202416.9516.9516.9516.9516.95-
13 Feb 202416.8016.8016.8016.8016.80-
12 Feb 202417.0917.0917.0917.0917.09-
09 Feb 202417.0117.0117.0117.0117.01-
08 Feb 202416.9816.9816.9816.9816.98-
07 Feb 202416.9816.9816.9816.9816.98-
06 Feb 202416.9516.9516.9516.9516.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...