9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

QIAGEN N.V. (QIA.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

38.76

+0.82

(+2.16%)

At close: 05:35PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	38.07	38.90	38.01	38.76	38.76	834,392
25 Apr 2024	38.71	38.72	37.85	37.94	37.94	1,131,178
24 Apr 2024	38.95	39.10	38.58	38.58	38.58	853,570
23 Apr 2024	38.44	38.94	38.37	38.92	38.92	750,950
22 Apr 2024	37.65	38.58	37.64	38.44	38.44	823,535
19 Apr 2024	36.81	37.47	36.71	37.47	37.47	728,588
18 Apr 2024	36.97	37.08	36.58	37.03	37.03	693,818
17 Apr 2024	36.78	37.15	36.75	37.00	37.00	553,561
16 Apr 2024	37.22	37.33	36.82	36.92	36.92	532,929
15 Apr 2024	37.90	38.03	37.45	37.53	37.53	580,419
12 Apr 2024	38.44	38.53	38.06	38.12	38.12	475,570
11 Apr 2024	38.33	38.80	38.20	38.33	38.33	883,124
10 Apr 2024	38.44	38.65	38.15	38.54	38.54	675,013
09 Apr 2024	38.08	38.37	37.94	38.28	38.28	821,414
08 Apr 2024	38.09	38.19	37.83	38.06	38.06	464,577
05 Apr 2024	37.92	38.00	37.67	37.81	37.81	491,045
04 Apr 2024	38.67	38.71	38.06	38.22	38.22	618,394
03 Apr 2024	39.28	39.35	38.21	38.72	38.72	596,792
02 Apr 2024	39.51	39.76	39.13	39.28	39.28	814,439
28 Mar 2024	39.37	39.74	39.18	39.63	39.63	793,524
27 Mar 2024	39.22	39.65	39.18	39.34	39.34	580,292
26 Mar 2024	39.74	39.84	38.77	39.08	39.08	792,429
25 Mar 2024	40.19	40.38	39.81	39.88	39.88	460,347
22 Mar 2024	40.35	40.49	39.96	39.99	39.99	451,960
21 Mar 2024	40.42	40.56	39.96	40.42	40.42	597,827
20 Mar 2024	40.71	40.71	40.21	40.24	40.24	314,206
19 Mar 2024	40.45	40.85	40.38	40.72	40.72	324,362
18 Mar 2024	40.20	40.70	40.19	40.62	40.62	512,459
15 Mar 2024	40.32	40.44	40.10	40.10	40.10	1,710,282
14 Mar 2024	40.67	40.96	40.12	40.14	40.14	633,875
13 Mar 2024	41.01	41.12	40.56	40.64	40.64	325,859
12 Mar 2024	41.33	41.58	41.05	41.05	41.05	393,926
11 Mar 2024	40.68	41.26	40.68	41.26	41.26	391,918
08 Mar 2024	40.81	40.99	40.53	40.79	40.79	358,503
07 Mar 2024	40.56	40.88	40.35	40.72	40.72	492,092
06 Mar 2024	40.77	40.92	40.51	40.83	40.83	727,997
05 Mar 2024	40.40	41.04	40.22	40.84	40.84	700,773
04 Mar 2024	39.95	40.38	39.83	40.38	40.38	502,394
01 Mar 2024	39.72	39.92	39.31	39.88	39.88	380,151
29 Feb 2024	39.96	40.31	39.51	39.63	39.63	1,262,790
28 Feb 2024	40.16	40.33	39.69	39.80	39.80	379,577
27 Feb 2024	39.99	40.13	39.78	40.01	40.01	482,973
26 Feb 2024	40.01	40.33	39.87	40.10	40.10	486,438
23 Feb 2024	40.03	40.44	40.03	40.13	40.13	667,861
22 Feb 2024	39.71	40.03	39.54	39.92	39.92	714,099
21 Feb 2024	39.26	39.56	39.06	39.35	39.35	579,779
20 Feb 2024	39.45	39.67	39.32	39.45	39.45	402,152
19 Feb 2024	39.80	39.89	39.55	39.59	39.59	407,931
16 Feb 2024	39.84	40.13	39.55	39.96	39.96	653,360
15 Feb 2024	39.88	39.99	39.53	39.58	39.58	555,111
14 Feb 2024	39.80	40.04	39.38	39.80	39.80	837,756
13 Feb 2024	40.62	40.81	39.99	40.11	40.11	480,229
12 Feb 2024	40.98	41.26	40.73	40.75	40.75	570,110
09 Feb 2024	40.82	41.33	40.42	40.60	40.60	802,823
08 Feb 2024	40.46	41.42	40.03	40.55	40.55	662,686
07 Feb 2024	41.55	41.83	39.63	40.56	40.56	1,429,084
06 Feb 2024	39.42	42.19	39.33	41.50	41.50	1,881,092
05 Feb 2024	40.03	40.26	39.35	39.54	39.54	1,029,787
02 Feb 2024	40.24	40.65	39.88	39.88	39.88	478,948
01 Feb 2024	40.00	40.45	40.00	40.13	40.13	465,892
31 Jan 2024	40.56	40.85	40.28	40.40	40.40	620,475
30 Jan 2024	41.04	41.17	39.99	40.16	40.16	403,456
30 Jan 2024	1.28 Dividend
30 Jan 2024	24.25:25 Stock split
29 Jan 2024	41.87	42.00	41.41	41.82	40.54	770,355
26 Jan 2024	42.01	42.37	41.73	42.28	40.98	479,109
25 Jan 2024	41.74	42.16	41.46	41.84	40.55	467,395
24 Jan 2024	42.13	42.36	41.77	41.77	40.49	463,204
23 Jan 2024	42.68	42.87	42.02	42.06	40.77	472,129
22 Jan 2024	42.79	42.99	42.51	42.74	41.43	384,463
19 Jan 2024	42.37	42.60	42.22	42.59	41.28	542,147
18 Jan 2024	42.51	42.64	42.21	42.27	40.97	386,370
17 Jan 2024	42.10	42.76	42.10	42.60	41.29	585,276
16 Jan 2024	41.54	43.40	41.54	42.97	41.65	1,161,953
15 Jan 2024	42.19	42.19	41.79	41.93	40.64	195,246
12 Jan 2024	42.02	42.59	42.02	42.28	40.98	537,994
11 Jan 2024	42.27	42.51	41.62	41.78	40.50	513,350
10 Jan 2024	42.40	42.48	41.82	42.04	40.75	576,870
09 Jan 2024	42.47	43.23	42.42	42.98	41.66	766,694
08 Jan 2024	41.45	42.51	41.45	42.43	41.13	707,000
05 Jan 2024	40.79	41.40	40.55	41.35	40.09	626,496
04 Jan 2024	40.41	40.85	40.03	40.81	39.57	654,782
03 Jan 2024	40.61	40.93	40.44	40.59	39.35	854,301
02 Jan 2024	40.74	41.20	40.36	40.97	39.72	414,441
29 Dec 2023	40.52	40.62	40.44	40.62	39.38	178,573
28 Dec 2023	40.56	40.60	40.30	40.46	39.23	202,939
27 Dec 2023	40.58	40.75	40.34	40.40	39.17	184,315
22 Dec 2023	40.04	40.76	40.04	40.52	39.28	334,244
21 Dec 2023	39.84	40.18	39.61	40.18	38.95	937,953
20 Dec 2023	40.21	40.61	40.10	40.24	39.01	941,214
19 Dec 2023	39.85	40.25	39.70	40.10	38.88	531,911
18 Dec 2023	39.97	40.28	39.81	39.96	38.74	488,461
15 Dec 2023	40.62	40.76	40.03	40.21	38.98	1,270,610
14 Dec 2023	41.24	41.31	40.66	40.66	39.42	1,070,153
13 Dec 2023	40.11	40.34	39.69	40.14	38.92	553,874
12 Dec 2023	40.39	40.39	39.88	40.05	38.83	579,774
11 Dec 2023	39.84	40.35	39.62	40.33	39.10	503,860
08 Dec 2023	40.09	40.28	39.64	39.76	38.55	594,433
07 Dec 2023	39.59	40.16	39.56	39.96	38.74	996,629
06 Dec 2023	39.36	39.71	39.00	39.59	38.38	466,432
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1675+0.0018(+0.16%)

GBP/USD1.2490-0.0021(-0.17%)

Bitcoin GBP50,897.85-912.21(-1.76%)

9 luxury homes to consider if money is no object

QIAGEN N.V. (QIA.DE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1675
+0.0018(+0.16%)

GBP/USD
1.2490
-0.0021(-0.17%)

Bitcoin GBP
50,897.85
-912.21(-1.76%)