Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID240816C00038000 | 2024-07-03 11:16AM EDT | 38.00 | 1.20 | 0.85 | 1.25 | -0.30 | -20.00% | 3 | 0 | 36.72% |
QID240816C00039000 | 2024-07-03 11:33AM EDT | 39.00 | 0.82 | 0.00 | 1.15 | -0.28 | -25.45% | 18 | 0 | 41.41% |
QID240816C00040000 | 2024-06-28 10:23AM EDT | 40.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 8 | 0 | 37.16% |
QID240816C00043000 | 2024-06-21 10:27AM EDT | 43.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 50.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID240816P00038000 | 2024-06-24 10:24AM EDT | 38.00 | 1.70 | 2.00 | 2.85 | 0.00 | - | - | 0 | 39.40% |