UK markets closed

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.53-0.58 (-1.56%)
At close: 01:00PM EDT
36.56 +0.03 (+0.08%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QID240816C000380002024-07-03 11:16AM EDT38.001.200.851.25-0.30-20.00%3036.72%
QID240816C000390002024-07-03 11:33AM EDT39.000.820.001.15-0.28-25.45%18041.41%
QID240816C000400002024-06-28 10:23AM EDT40.000.550.400.700.00-8037.16%
QID240816C000430002024-06-21 10:27AM EDT43.000.700.000.650.00-1050.24%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QID240816P000380002024-06-24 10:24AM EDT38.001.702.002.850.00--039.40%