ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 9.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 71 | 10.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 17.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 7 | 19.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 13 | 43.00 | 4.10 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 3.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 49.00 | - | - | - | - | - |
| 2.01 | +0.01 | +0.50% | 2 | 46 | 50.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 5 | 60.00 | 16.00 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 20 | 23 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 304 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.