ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| QID240517C00044000 | 2024-04-24 11:37AM EDT | 44.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 0.00% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| QID240517C00046000 | 2024-04-24 11:48AM EDT | 46.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 0.00% |
| QID240517C00047000 | 2024-04-24 9:54AM EDT | 47.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 0.00% |
| QID240517C00048000 | 2024-04-24 11:16AM EDT | 48.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| QID240517C00049000 | 2024-04-24 3:50PM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.78% |
| QID240517C00050000 | 2024-04-24 2:36PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 3.13% |
| QID240517C00055000 | 2024-04-23 1:36PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| QID240517P00046000 | 2024-04-18 11:15AM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| QID240517P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
| QID240517P00048000 | 2024-04-24 9:55AM EDT | 48.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 1.56% |
| QID240517P00049000 | 2024-04-24 12:17PM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| QID240517P00050000 | 2024-04-24 10:00AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.