ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
| 0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
| 0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
| 0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
| 3.20 | -2.50 | -43.86% | 500 | 807 | 44.00 | 0.25 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 18 | 33 | 45.00 | 0.55 | 0.00 | - | 5 | 14 |
| 3.07 | 0.00 | - | 3 | 76 | 46.00 | 0.90 | 0.00 | - | 8 | 11 |
| 1.10 | -1.21 | -52.38% | 38 | 204 | 47.00 | 1.40 | 0.00 | - | 1 | 66 |
| 0.75 | -1.31 | -63.59% | 106 | 154 | 48.00 | 0.85 | 0.00 | - | 4 | 137 |
| 0.48 | -0.87 | -64.44% | 510 | 557 | 49.00 | 2.95 | +1.65 | +126.92% | 1 | 76 |
| 0.34 | -0.62 | -64.58% | 332 | 378 | 50.00 | 1.70 | 0.00 | - | 1 | 117 |
| 0.35 | -0.40 | -53.33% | 2 | 167 | 51.00 | 3.40 | 0.00 | - | 9 | 34 |
| 0.25 | -0.20 | -44.44% | 2 | 269 | 52.00 | 3.90 | 0.00 | - | 2 | 14 |
| 0.12 | -0.33 | -73.33% | 4 | 24 | 53.00 | 3.75 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 26 | 38 | 54.00 | 5.10 | 0.00 | - | - | 9 |
| 0.15 | -0.25 | -62.50% | 17 | 116 | 55.00 | 5.30 | 0.00 | - | - | 13 |
| 0.23 | 0.00 | - | - | 94 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.